We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.50 | 2,689.00 | 2,690.00 | 9.50 | 0.35 % | 1,451,222 | 15:52:27 |
ABF | Associated British Foods | 2,713.00 | 2,712.00 | 2,714.00 | -13.00 | -0.48 % | 206,625 | 15:52:30 |
AHT | Ashtead | 5,766.00 | 5,766.00 | 5,770.00 | -110.00 | -1.87 % | 547,506 | 15:52:16 |
AZN | Astrazeneca | 12,412.00 | 12,412.00 | 12,414.00 | 316.00 | 2.61 % | 691,805 | 15:52:36 |
BARC | Barclays | 217.40 | 217.35 | 217.40 | 0.65 | 0.30 % | 19,370,169 | 15:52:36 |
BATS | British American Tobacco | 2,469.00 | 2,468.00 | 2,469.00 | -7.00 | -0.28 % | 3,329,170 | 15:52:17 |
BHP | Bhp | 2,431.00 | 2,431.00 | 2,432.00 | -5.00 | -0.21 % | 496,732 | 15:52:19 |
BNC | Banco Santander | 412.00 | 412.00 | 412.50 | -0.50 | -0.12 % | 211,423 | 15:49:44 |
BP. | Bp | 490.65 | 490.55 | 490.65 | -0.60 | -0.12 % | 11,028,898 | 15:52:33 |
CNA | Centrica | 147.20 | 147.10 | 147.25 | 1.00 | 0.68 % | 6,131,074 | 15:52:30 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 11.00 | 0.49 % | 1,702,152 | 15:50:17 |
CRH | Crh | 6,366.00 | 6,364.00 | 6,368.00 | -70.00 | -1.09 % | 344,838 | 15:52:32 |
DGE | Diageo | 2,751.50 | 2,751.00 | 2,752.00 | -42.50 | -1.52 % | 1,283,854 | 15:52:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,622.00 | 3,621.00 | 3,624.00 | -60.00 | -1.63 % | 400,685 | 15:52:36 |
FERG | Ferguson | 16,590.00 | 16,585.00 | 16,595.00 | -120.00 | -0.72 % | 24,665 | 15:51:50 |
FLTR | Flutter Entertainment | 16,330.00 | 16,325.00 | 16,335.00 | 20.00 | 0.12 % | 175,396 | 15:52:32 |
GLEN | Glencore | 502.40 | 502.40 | 502.50 | 0.90 | 0.18 % | 11,853,242 | 15:52:18 |
GSK | Gsk | 1,759.00 | 1,758.50 | 1,759.00 | -16.00 | -0.90 % | 2,639,821 | 15:52:27 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | 0.20 | 0.06 % | 31,597,091 | 15:52:00 |
HSBA | Hsbc | 696.60 | 696.50 | 696.70 | 1.00 | 0.14 % | 7,206,273 | 15:52:36 |
IAG | International Consolidat... | 173.35 | 173.30 | 173.40 | -3.05 | -1.73 % | 7,433,770 | 15:52:18 |
III | 3i | 2,976.00 | 2,975.00 | 2,976.00 | -1.00 | -0.03 % | 254,006 | 15:52:10 |
JD. | Jd Sports Fashion | 121.70 | 121.70 | 121.80 | -2.10 | -1.70 % | 3,768,184 | 15:50:25 |
KEFI | Kefi Gold And Copper | 0.742 | 0.734 | 0.76 | -0.021 | -2.75 % | 68,133,780 | 15:41:02 |
LLOY | Lloyds Banking | 56.06 | 56.04 | 56.06 | -0.14 | -0.25 % | 80,311,314 | 15:52:19 |
NWG | Natwest | 315.50 | 315.50 | 315.60 | -1.50 | -0.47 % | 12,435,995 | 15:52:23 |
PRU | Prudential | 795.80 | 795.80 | 796.00 | -9.40 | -1.17 % | 2,112,847 | 15:52:36 |
REL | Relx | 3,460.00 | 3,459.00 | 3,461.00 | -6.00 | -0.17 % | 1,026,148 | 15:51:59 |
RIO | Rio Tinto | 5,826.00 | 5,825.00 | 5,827.00 | 31.00 | 0.53 % | 1,092,614 | 15:52:37 |
RR. | Rolls-royce | 434.00 | 434.00 | 434.10 | -2.80 | -0.64 % | 15,325,156 | 15:50:33 |
SHEL | Shell | 2,807.50 | 2,807.50 | 2,808.00 | 3.50 | 0.12 % | 2,723,168 | 15:52:36 |
SSE | Sse | 1,792.50 | 1,792.00 | 1,793.00 | -23.50 | -1.29 % | 838,829 | 15:52:25 |
STAN | Standard Chartered | 777.40 | 777.40 | 777.60 | -7.20 | -0.92 % | 4,162,936 | 15:52:37 |
TSCO | Tesco | 311.70 | 311.70 | 311.80 | 1.30 | 0.42 % | 9,070,766 | 15:51:52 |
ULVR | Unilever | 4,271.00 | 4,271.00 | 4,272.00 | -14.00 | -0.33 % | 1,001,853 | 15:52:22 |
VOD | Vodafone | 75.24 | 75.24 | 75.28 | -1.92 | -2.49 % | 42,678,367 | 15:52:27 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | -8.00 | -0.54 % | 46,460 | 15:48:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.00 | 142.00 | 142.50 | 4.70 | 3.42 % | 1,708,156 | 15:48:10 |
AGL | Angle | 20.50 | 20.00 | 21.00 | -0.75 | -3.53 % | 824,462 | 14:55:32 |
MTRO | Metro Bank | 36.30 | 36.35 | 36.50 | -0.10 | -0.27 % | 473,856 | 15:36:51 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.015 | -6.25 % | 26,132,057 | 14:00:12 |
THG | Thg | 74.30 | 74.10 | 74.45 | 0.65 | 0.88 % | 1,602,630 | 15:49:13 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 2,100,314 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.35 | 30.50 | -0.35 | -1.14 % | 1,102,922 | 15:49:47 |
BOO | Boohoo | 35.42 | 35.18 | 35.42 | 0.04 | 0.11 % | 1,234,639 | 15:41:57 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 81,396,746 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 795.50 | 794.00 | 796.00 | -9.50 | -1.18 % | 365,596 | 15:37:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions